Fortive - Cena Akcji

Kurs Chg Zmiana Rok Data
Fortune Electric 739.00 -16.00 -2.12% 590.65% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Tbea 14.66 0.04 0.27% -18.59% 2024-05-20
China CSSC Holdings 36.31 0.50 1.40% 26.08% 2024-05-20
Avic Shenyang Aircraft 40.17 0.02 0.05% -32.41% 2024-05-20
Yokogawa Electric 4,116.00 14.00 0.34% 58.80% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 121.80 4.60 3.92% 102.49% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Badger Meter 196.65 -0.56 -0.28% 39.56% 2024-05-20
Brenntag 69.40 -0.26 -0.37% -7.54% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cenergy Holdings 8.54 -0.19 -2.18% 69.44% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Diploma 4,212.00 20.00 0.48% 38.37% 2024-05-20
Daimler Truck Holding AG 39.06 -0.26 -0.66% 33.45% 2024-05-20
Engenco 0.21 0.01 5.13% -43.06% 2024-05-21
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Siemens Energy 24.35 -0.65 -2.60% 0.83% 2024-05-20
Epiroc 232.10 14.10 6.47% 11.43% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Flowserve 49.90 0.27 0.54% 42.29% 2024-05-20
Fluidra 24.16 0.30 1.26% 44.67% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Hudaco Industries 16,710.00 98.00 0.59% 10.59% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Husqvarna 91.92 1.82 2.02% 2.07% 2024-05-20
Howden Joinery 922.00 -6.50 -0.70% 34.40% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Infratil Limited 9.80 -0.52 -5.04% 9.50% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,145.00 40.00 3.62% -16.36% 2024-05-20
Interpump Group 44.78 0.24 0.54% -17.04% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
ITT 139.66 0.30 0.22% 69.06% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Iveco Group 11.38 -0.07 -0.57% 50.66% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.60 0.32 1.37% 110.71% 2024-05-20
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
LU-VE 24.35 -0.05 -0.20% -19.10% 2024-05-20
Lycopodium 12.22 0.02 0.16% 16.16% 2024-05-21
Mincon 0.58 0.01 1.75% -40.82% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Mostotrest Pao 209.80 -4.70 -2.19% -7.94% 2024-05-20
Murray & Roberts Holdings 157.00 1.00 0.64% 48.11% 2024-05-20
Mueller Water Products 19.09 -0.11 -0.57% 36.94% 2024-05-20
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Plasson Industries 13,880.00 140.00 1.02% -18.06% 2024-05-20
Raubex 3,734.00 8.00 0.21% 43.62% 2024-05-20
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,460.00 -20.00 -0.07% 84.67% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
RS Group 829.00 4.00 0.48% -2.79% 2024-05-20
Sacyr 3.67 -0.004 -0.11% 22.43% 2024-05-20
Snap-On 279.21 0.37 0.13% 6.87% 2024-05-20
Shapir Engineering and Industry 1,953.00 47.00 2.47% -27.96% 2024-05-20
SRG Global 0.90 0.01 1.13% 21.77% 2024-05-21
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Obyedinennaya 1.09 -0.03 -2.73% 53.78% 2024-05-20
United Wagon 51.55 -0.15 -0.29% -67.76% 2024-05-20
Ventia Services 3.58 0.05 1.42% 32.90% 2024-05-21
Wesco International 187.63 2.58 1.39% 39.80% 2024-05-20
Watsco 483.00 5.38 1.13% 47.43% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zumtobel 6.10 0.10 1.67% -12.61% 2024-05-20

Kurs Zmiana Rok Data
US500 5312 4.86 0.09% 26.71% 2024-05-21